Hisseler - Birleşik Krallık Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,16 0,79 % 31.075.875,81 11:54
A1YEN A1 YENILENEBILIR ENERJI 3,23 -0,92 % 24.528.827,08 11:54
AAGYO AGAOGLU GMYO 17,15 -0,12 % 66.049.439,91 11:54
ACSEL ACIPAYAM SELULOZ 152,40 -0,78 % 11.617.909,50 11:54
ADEL ADEL KALEMCILIK 32,84 0,00 % 20.108.260,56 11:53
ADESE ADESE GAYRIMENKUL 1,02 -0,97 % 71.643.185,71 11:54
ADGYO ADRA GMYO 54,70 -0,73 % 10.635.273,05 11:53
AEFES ANADOLU EFES 21,26 0,00 % 168.644.083,28 11:54
AFYON AFYON CIMENTO 12,98 0,00 % 6.862.759,72 11:54
AGESA AGESA HAYAT EMEKLILIK 255,75 -0,87 % 14.016.944,50 11:52
AGHOL ANADOLU GRUBU HOLDING 33,92 -0,70 % 25.963.934,18 11:54
AGROT AGROTECH TEKNOLOJI 2,84 0,00 % 20.964.042,35 11:54
AGYO ATAKULE GMYO 8,40 1,20 % 1.430.804,20 11:53
AHGAZ AHLATCI DOGALGAZ 34,50 4,04 % 103.052.881,40 11:54
AHSGY AHES GMYO 18,72 -1,11 % 10.556.754,58 11:53
AKBNK AKBANK 77,30 0,26 % 2.835.317.439,60 11:54
AKCNS AKCANSA 225,60 -0,09 % 20.332.978,10 11:53
AKENR AKENERJI 12,82 -1,54 % 46.457.752,77 11:54
AKFGY AKFEN GMYO 2,84 0,71 % 10.791.058,65 11:54
AKFIS AKFEN INSAAT 66,50 0,15 % 62.486.440,00 11:54
AKFYE AKFEN YEN. ENERJI 26,32 1,23 % 48.596.604,02 11:54
AKGRT AKSIGORTA 7,39 0,00 % 26.498.997,62 11:54
AKHAN AKHAN UN 33,72 -3,66 % 116.732.871,48 11:54
AKMGY AKMERKEZ GMYO 262,00 -0,57 % 2.530.883,25 11:51
AKSA AKSA 12,65 0,88 % 252.936.030,97 11:54
AKSEN AKSA ENERJI 81,00 -0,92 % 97.923.828,80 11:54
AKSGY AKIS GMYO 9,29 -0,75 % 9.520.839,91 11:54
AKSUE AKSU ENERJI 37,94 0,37 % 23.752.403,48 11:54
AKYHO AKDENIZ YATIRIM HOLDING 2,60 -0,38 % 451.588,87 11:44
ALARK ALARKO HOLDING 104,80 0,96 % 205.968.985,50 11:54
ALBRK ALBARAKA TURK 8,64 -0,23 % 29.249.426,42 11:54
ALCAR ALARKO CARRIER 740,00 1,02 % 5.562.989,50 11:53
ALCTL ALCATEL LUCENT TELETAS 160,50 -0,93 % 35.250.924,30 11:53
ALFAS ALFA SOLAR ENERJI 56,50 -3,34 % 141.350.627,45 11:54
ALGYO ALARKO GMYO 4,86 -7,60 % 978.857.632,54 11:54
ALKA ALKIM KAGIT 9,74 -1,12 % 17.906.307,20 11:54
ALKIM ALKIM KIMYA 19,14 0,63 % 74.174.468,56 11:54
ALKLC ALTINKILIC GIDA VE SUT 337,25 -1,96 % 59.819.968,50 11:54
ALTINS1 DARPHANE ALTIN SERTIFIKASI 76,55 -1,10 % 242.315.815,31 11:54
ALTNY ALTINAY SAVUNMA 16,17 1,38 % 272.361.646,64 11:54
ALVES ALVES KABLO 2,70 -0,37 % 58.735.098,72 11:54
ANELE ANEL ELEKTRIK 110,00 -2,65 % 4.654.540,00 09:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,73 0,09 % 9.350.874,47 11:54
ANHYT ANADOLU HAYAT EMEK. 102,40 -0,87 % 21.908.573,30 11:54
ANSGR ANADOLU SIGORTA 28,04 -0,85 % 27.596.224,92 11:54
ARASE DOGU ARAS ENERJI 115,60 0,26 % 9.665.339,40 11:54
ARCLK ARCELIK 104,80 -0,66 % 35.784.761,00 11:52
ARDYZ ARD BILISIM TEKNOLOJILERI 61,40 3,72 % 98.030.415,35 11:54
ARENA ARENA BILGISAYAR 28,20 3,30 % 40.161.569,00 11:54
ARFYE ARF BIO YENILENEBILIR ENERJI 28,48 -2,26 % 47.361.288,26 11:54
ARMGD ARMADA GIDA 167,20 2,14 % 124.951.945,80 11:54
ARSAN ARSAN HOLDING 3,27 -1,21 % 13.263.189,18 11:54
ARTMS ARTEMIS HALI 39,56 -0,35 % 10.207.225,30 11:54
ARZUM ARZUM EV ALETLERI 2,23 -0,89 % 11.609.554,45 11:53
ASELS ASELSAN 387,50 -1,65 % 3.640.818.796,25 11:54
ASGYO ASCE GMYO 11,83 -1,17 % 7.839.184,95 11:54
ASTOR ASTOR ENERJI 287,25 -2,96 % 3.432.644.412,50 11:54
ASUZU ANADOLU ISUZU 60,75 -1,06 % 15.710.477,40 11:54
ATAGY ATA GMYO 12,11 -0,98 % 1.095.882,29 11:53
ATAKP ATAKEY PATATES 55,40 0,27 % 8.127.955,05 11:54
ATATP ATP YAZILIM 227,50 0,22 % 128.506.570,60 11:54
ATATR ATA TURIZM 17,32 -0,29 % 379.527.801,28 11:54
ATEKS AKIN TEKSTIL 130,00 9,70 % 1.600.170,00 09:55
ATLAS ATLAS YAT. ORT. 7,56 -0,53 % 1.772.146,63 11:52
ATSYH ATLANTIS YATIRIM HOLDING 94,95 -0,05 % 253.326,60 09:55
AVGYO AVRASYA GMYO 15,40 -2,22 % 8.095.216,81 11:52
AVHOL AVRUPA YATIRIM HOLDING 44,16 1,52 % 47.996.813,18 11:54
AVOD A.V.O.D GIDA VE TARIM 4,58 2,00 % 44.467.330,74 11:54
AVPGY AVRUPAKENT GMYO 56,20 -1,06 % 11.480.060,10 11:54
AVTUR AVRASYA PETROL VE TUR. 17,00 -0,87 % 1.651.412,79 11:45
AYCES ALTINYUNUS CESME 592,50 -0,08 % 44.647.068,50 11:54
AYDEM AYDEM ENERJI 25,12 -0,48 % 13.591.621,14 11:53
AYEN AYEN ENERJI 45,24 9,97 % 112.597.643,42 11:54
AYES AYES CELIK HASIR VE CIT 33,72 0,00 % 118.829,28 09:55
AYGAZ AYGAZ 222,20 0,59 % 67.266.545,90 11:54
AZTEK AZTEK TEKNOLOJI 5,27 -1,13 % 25.186.564,46 11:54
BAGFS BAGFAS 26,80 -0,30 % 6.001.803,10 11:54
BAHKM BAHADIR KIMYA 127,50 -1,54 % 20.413.816,70 11:54
BAKAB BAK AMBALAJ 49,14 -2,11 % 10.566.824,06 11:54
BALAT BALATACILAR BALATACILIK 68,05 0,07 % 135.011,20 09:55
BALSU BALSU GIDA 14,34 0,35 % 49.703.750,68 11:54
BANVT BANVIT 164,40 9,97 % 105.097.347,50 11:54
BARMA BAREM AMBALAJ 75,50 -0,66 % 49.213.013,40 11:53
BASCM BASTAS BASKENT CIMENTO 15,25 -1,49 % 10.080,25 09:55
BASGZ BASKENT DOGALGAZ GMYO 52,55 2,04 % 23.500.106,00 11:54
BAYRK BAYRAK TABAN SANAYI 5,15 0,39 % 8.744.866,41 11:53
BEGYO BATI EGE GMYO 4,15 -0,72 % 5.637.451,81 11:53
BERA BERA HOLDING 18,36 -0,11 % 82.360.436,39 11:54
BESLR BESLER GIDA 14,21 0,35 % 10.680.041,44 11:53
BESTE BEST BRANDS ENERJI 39,38 -2,23 % 193.690.712,30 11:54
BEYAZ BEYAZ FILO 27,32 -1,01 % 6.745.920,22 11:52
BFREN BOSCH FREN SISTEMLERI 139,70 -0,21 % 5.208.663,30 11:52
BIENY BIEN YAPI URUNLERI 23,72 0,34 % 8.844.706,14 11:54
BIGCH BUYUK SEFLER BIGCHEFS 6,66 -0,15 % 5.571.229,29 11:54
BIGEN BIRLESIM GRUP ENERJI 65,00 4,84 % 5.448.495,00 09:55
BIGTK BIG MEDYA TEKNOLOJI 234,60 9,99 % 93.980.798,30 11:54
BIMAS BIM MAGAZALAR 386,50 0,65 % 2.311.439.241,25 11:54
BINBN BIN ULASIM TEKNOLOJILERI 179,50 0,96 % 26.379.033,80 11:54
BINHO 1000 YATIRIMLAR HOL. 9,39 2,51 % 178.513.178,92 11:54
BIOEN BIOTREND CEVRE VE ENERJI 18,27 0,83 % 57.816.925,67 11:53
BIZIM BIZIM MAGAZALARI 27,34 -0,15 % 1.259.508,68 11:52
BJKAS BESIKTAS FUTBOL YAT. 1,65 0,61 % 33.481.577,00 11:53
BLCYT BILICI YATIRIM 25,34 3,26 % 100.737.954,72 11:54
BLUME BLUME METAL KIMYA 32,38 0,25 % 20.867.199,96 11:53
BMSCH BMS CELIK HASIR 16,71 -2,45 % 9.051.245,62 11:54
BMSTL BMS BIRLESIK METAL 83,75 -0,36 % 51.063.888,90 11:54
BNTAS BANTAS AMBALAJ 6,72 -0,15 % 5.394.124,94 11:54
BOBET BOGAZICI BETON SANAYI 18,69 -0,32 % 13.765.984,05 11:54
BORLS BORLEASE OTOMOTIV 5,64 0,36 % 30.617.072,55 11:54
BORSK BOR SEKER 6,20 -0,64 % 19.947.966,39 11:54
BOSSA BOSSA 6,44 -0,77 % 2.972.597,97 11:53
BRISA BRISA 90,90 -0,66 % 2.690.056,05 11:54
BRKO BIRKO MENSUCAT 16,60 -0,12 % 2.909.399,00 09:55
BRKSN BERKOSAN YALITIM 8,12 -0,12 % 629.769,27 11:54
BRKVY BIRIKIM VARLIK YONETIM 93,90 0,16 % 16.602.593,45 11:53
BRLSM BIRLESIM MUHENDISLIK 19,87 -1,44 % 52.080.725,75 11:53
BRMEN BIRLIK MENSUCAT 13,30 8,22 % 270.309,20 09:55
BRSAN BORUSAN BORU SANAYI 619,00 0,08 % 510.583.002,50 11:54
BRYAT BORUSAN YAT. PAZ. 1.985,00 0,00 % 25.427.700,00 11:54
BSOKE BATISOKE CIMENTO 34,40 -0,52 % 21.519.020,66 11:54
BTCIM BATI CIMENTO 5,93 -0,17 % 177.097.116,83 11:54
BUCIM BURSA CIMENTO 6,02 -0,33 % 10.539.450,18 11:54
BULGS BULLS GSYO 43,72 1,91 % 188.260.326,30 11:54
BURCE BURCELIK 45,18 0,40 % 42.462.138,62 11:54
BURVA BURCELIK VANA 1.084,00 0,74 % 8.088.867,00 11:51
BVSAN BULBULOGLU VINC 132,70 2,63 % 51.603.761,00 11:54
BYDNR BAYDONER RESTORANLARI 40,12 -2,15 % 14.440.419,80 11:54
CANTE CAN2 TERMIK 1,48 0,68 % 137.071.826,75 11:54
CASA CASA EMTIA PETROL 81,50 0,00 % 40.016,50 09:55
CATES CATES ELEKTRIK 39,54 0,61 % 30.891.153,14 11:54
CCOLA COCA COLA ICECEK 80,00 -0,12 % 85.389.995,35 11:54
CELHA CELIK HALAT 15,19 9,99 % 241.427.738,78 11:54
CEMAS CEMAS DOKUM 4,96 -0,60 % 35.018.638,20 11:54
CEMTS CEMTAS 10,35 -0,58 % 3.297.925,78 11:54
CEMZY CEM ZEYTIN 15,77 -5,79 % 387.005.612,15 11:54
CEOEM CEO EVENT MEDYA 26,22 0,61 % 12.084.170,34 11:53
CGCAM CAGDAS CAM 44,68 -1,33 % 57.540.826,38 11:54
CIMSA CIMSA 51,00 -0,39 % 52.188.242,40 11:54
CLEBI CELEBI 1.669,00 -0,89 % 23.613.775,00 11:54
CMBTN CIMBETON 1.528,00 -0,13 % 3.211.837,00 11:54
CMENT CIMENTAS 287,00 -0,69 % 41.328,00 09:55
CONSE CONSUS ENERJI 2,82 0,00 % 5.022.677,42 11:54
COSMO COSMOS YAT. HOLDING 170,80 7,62 % 19.529.193,70 11:54
CRDFA CREDITWEST FAKTORING 40,70 -1,21 % 12.183.609,26 11:54
CRFSA CARREFOURSA 152,70 -1,42 % 65.752.784,00 11:54
CUSAN CUHADAROGLU METAL 24,12 0,42 % 4.486.417,18 11:51
CVKMD CVK MADEN 45,88 -0,95 % 344.782.197,04 11:54
CWENE CW ENERJI 39,44 -1,20 % 193.161.521,78 11:54
DAGI DAGI GIYIM 7,75 -2,52 % 61.042.621,53 11:53
DAPGM DAP GAYRIMENKUL 10,60 -0,93 % 635.392.351,57 11:54
DARDL DARDANEL 2,11 0,00 % 4.505.020,56 11:54
DCTTR DCT TRADING DIS TICARET 11,88 -1,66 % 52.809.390,46 11:54
DENGE DENGE HOLDING 2,58 1,57 % 67.618.553,40 11:54
DERHL DERLUKS YATIRIM HOLDING 13,82 2,67 % 59.950.209,87 11:54
DERIM DERIMOD 41,98 -1,18 % 7.009.734,60 11:54
DESA DESA DERI 12,14 -0,41 % 2.380.860,85 11:54
DESPC DESPEC BILGISAYAR 46,04 7,07 % 79.959.135,36 11:54
DEVA DEVA HOLDING 68,75 0,07 % 36.598.452,95 11:53
DGATE DATAGATE BILGISAYAR 117,50 0,60 % 22.488.515,80 11:53
DGGYO DOGUS GMYO 35,68 -4,14 % 4.264.900,22 11:54
DGNMO DOGANLAR MOBILYA 8,88 0,34 % 20.776.669,76 11:53
DIRIT DIRITEKS DIRILIS TEKSTIL 25,20 1,94 % 361.746,00 09:55
DITAS DITAS BDY 48,30 -0,21 % 218.029.073,08 11:54
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,16 % 9.625.578,64 11:53
DMRGD DMR UNLU MAMULLER 10,44 -2,43 % 166.432.399,24 11:54
DMSAS DEMISAS DOKUM 8,57 -0,70 % 3.919.363,68 11:54
DNISI DINAMIK ISI MAKINA YALITIM 22,20 -3,39 % 23.196.419,22 11:54
DOAS DOGUS OTOMOTIV 201,40 -0,30 % 83.100.147,90 11:54
DOCO DO-CO 11.430,00 -1,47 % 17.264.962,50 11:54
DOFER DOFER YAPI MALZEMELERI 33,60 -0,59 % 9.368.404,20 11:53
DOFRB DOF ROBOTIK 156,80 2,89 % 462.837.977,90 11:54
DOGUB DOGUSAN 90,95 -0,66 % 23.023.207,35 11:54
DOHOL DOGAN HOLDING 22,28 -2,45 % 82.042.529,42 11:54
DOKTA DOKTAS DOKUMCULUK 25,84 1,10 % 10.502.617,42 11:53
DSTKF DESTEK FINANS FAKTORING 2.817,50 0,27 % 306.480.667,50 11:54
DUNYH DUNYA HOLDING 113,10 0,80 % 18.924.514,90 11:54
DURDO DURAN DOGAN BASIM 5,30 0,00 % 6.958.005,79 11:52
DURKN DURUKAN SEKERLEME 20,02 1,68 % 13.425.789,21 11:51
DYOBY DYO BOYA 15,00 -0,40 % 10.035.283,96 11:53
DZGYO DENIZ GMYO 8,63 -1,15 % 5.267.889,24 11:54
EBEBK EBEBEK MAGAZACILIK 85,05 -1,39 % 7.172.789,80 11:54
ECILC ECZACIBASI ILAC 84,45 -0,53 % 66.605.796,45 11:54
ECOGR ECOGREEN ENERJI 37,94 0,64 % 52.870.593,44 11:54
ECZYT ECZACIBASI YATIRIM 348,00 -0,50 % 19.121.011,50 11:54
EDATA E-DATA TEKNOLOJI 20,12 2,39 % 60.189.850,26 11:54
EDIP EDIP GAYRIMENKUL 36,08 0,00 % 5.280.939,18 11:54
EFOR EFOR YATIRIM 13,74 4,81 % 647.468.131,46 11:54
EGEEN EGE ENDUSTRI 5.652,50 -0,13 % 23.361.367,50 11:54
EGEGY EGEYAPI AVRUPA GMYO 26,58 -0,15 % 16.908.110,74 11:53
EGEPO NASMED EGEPOL 18,92 0,21 % 8.703.925,90 11:54
EGGUB EGE GUBRE 108,00 -0,64 % 20.054.044,10 11:53
EGPRO EGE PROFIL 40,30 -0,25 % 28.240.343,06 11:54
EGSER EGE SERAMIK 3,16 0,00 % 3.252.379,40 11:53
EKDMR EKINCILER DEMIR CELIK 60,20 0,17 % 319.705.239,60 11:54
EKGYO EMLAK KONUT GMYO 21,76 1,40 % 1.024.816.588,38 11:54
EKIZ EKIZ KIMYA 82,50 -0,12 % 13.035,00 09:55
EKOS EKOS TEKNOLOJI 7,33 -0,68 % 50.155.534,08 11:54
EKSUN EKSUN GIDA 7,26 -1,89 % 8.954.876,17 11:54
ELITE ELITE NATUREL ORGANIK GIDA 37,96 -1,45 % 23.204.784,80 11:54
EMKEL EMEK ELEKTRIK 21,14 -4,26 % 90.034.835,74 11:54
EMNIS EMINIS AMBALAJ 164,00 3,02 % 45.428,00 09:55
EMPAE EMPA ELEKTRONIK 112,60 -9,99 % 76.394.370,80 11:54
ENDAE ENDA ENERJI HOLDING 18,53 1,48 % 98.246.997,95 11:54
ENERY ENERYA ENERJI 9,89 4,77 % 393.203.257,68 11:54
ENJSA ENERJISA ENERJI 108,50 -0,09 % 48.767.124,70 11:54
ENKAI ENKA INSAAT 93,75 -0,42 % 277.876.702,95 11:54
ENPRA ENPARA BANK 68,70 -4,98 % 585.049,20 09:55
ENSRI ENSARI SINAI YATIRIMLAR 8,20 -4,09 % 224.510.968,67 11:54
ENTRA IC ENTERRA YEN. ENERJI 4,78 -0,21 % 18.127.917,60 11:54
EPLAS EGEPLAST 6,36 -0,31 % 6.600.087,17 11:54
ERBOS ERBOSAN 186,20 -1,06 % 5.034.105,90 11:54
ERCB ERCIYAS CELIK BORU 58,70 -0,25 % 8.719.549,65 11:54
EREGL EREGLI DEMIR CELIK 40,16 -0,35 % 2.261.961.022,14 11:54
ERSU ERSU GIDA 26,12 -1,06 % 2.802.780,64 11:54
ESCAR ESCAR FILO 48,02 3,18 % 67.397.180,54 11:53
ESCOM ESCORT TEKNOLOJI 6,37 3,41 % 605.568.475,81 11:54
ESEN ESENBOGA ELEKTRIK 3,79 -0,52 % 52.475.448,14 11:54
ETILR ETILER GIDA 5,60 -4,11 % 81.363.922,21 11:54
ETYAT EURO TREND YAT. ORT. 12,14 -1,22 % 4.106.275,40 11:53
EUHOL EURO YATIRIM HOLDING 10,76 -0,92 % 1.081.380,00 09:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 0,99 % 3.637.262,13 11:53
EUPWR EUROPOWER ENERJI 93,85 -3,40 % 1.339.910.724,10 11:54
EUREN EUROPEN ENDUSTRI 4,67 -0,43 % 47.258.542,99 11:54
EUYO EURO YAT. ORT. 6,27 0,64 % 1.507.381,71 11:42
EYGYO EYG GMYO 2,44 -0,81 % 5.811.476,15 11:54
FADE FADE GIDA 16,71 -0,71 % 38.336.815,31 11:53
FENER FENERBAHCE FUTBOL 3,28 0,92 % 244.067.826,01 11:54
FLAP FLAP KONGRE TOPLANTI HIZ. 13,27 -2,07 % 2.814.405,33 11:54
FMIZP F-M IZMIT PISTON 301,25 0,25 % 5.700.031,00 11:54
FONET FONET BILGI TEKNOLOJILERI 5,37 1,32 % 39.564.742,09 11:54
FORMT FORMET METAL VE CAM 2,24 0,00 % 8.366.135,63 11:54
FORTE FORTE BILGI ILETISIM 91,10 0,83 % 30.893.366,15 11:53
FRIGO FRIGO PAK GIDA 2,26 -9,96 % 12.623.684,26 11:54
FRMPL FORMUL PLASTIK VE METAL 42,66 -6,65 % 496.076.287,02 11:54
FROTO FORD OTOSAN 90,45 -0,93 % 477.124.723,90 11:54
FZLGY FUZUL GMYO 17,24 -1,99 % 284.698.308,55 11:54
GARAN GARANTI BANKASI 141,10 0,64 % 1.160.243.277,90 11:54
GARFA GARANTI FAKTORING 32,28 0,75 % 12.897.971,18 11:53
GATEG GATE GROUP TEKNOLOJI 294,00 -0,25 % 7.566.972,00 09:55
GEDIK GEDIK Y. MEN. DEG. 7,21 2,12 % 34.872.486,47 11:53
GEDZA GEDIZ AMBALAJ 33,08 -0,24 % 10.056.992,98 11:54
GENIL GEN ILAC 9,69 2,43 % 894.881.831,42 11:54
GENKM GENTAS KIMYA 18,02 -9,99 % 917.015.748,14 11:54
GENTS GENTAS 7,01 0,43 % 13.842.561,49 11:54
GEREL GERSAN ELEKTRIK 37,42 -4,54 % 145.103.122,86 11:54
GESAN GIRISIM ELEKTRIK SANAYI 79,45 -4,28 % 645.317.513,25 11:54
GIPTA GIPTA OFIS KIRTASIYE 69,35 -1,14 % 34.479.049,90 11:53
GLBMD GLOBAL MEN. DEG. 13,44 2,83 % 2.243.414,04 11:49
GLCVY GELECEK VARLIK YONETIMI 61,40 5,23 % 99.724.385,75 11:54
GLRMK GULERMAK AGIR SANAYI 181,40 1,62 % 304.693.650,50 11:54
GLRYH GULER YAT. HOLDING 3,27 0,93 % 7.942.378,48 11:53
GLYHO GLOBAL YAT. HOLDING 17,50 2,04 % 55.227.561,08 11:54
GMTAS GIMAT MAGAZACILIK 41,90 -5,16 % 112.664.825,60 11:54
GOKNR GOKNUR GIDA 27,10 2,34 % 491.122.205,56 11:54
GOLTS GOLTAS CIMENTO 331,25 -0,15 % 6.403.786,25 11:54
GOODY GOOD-YEAR 16,93 3,67 % 34.210.458,44 11:54
GOZDE GOZDE GIRISIM 21,14 -0,94 % 6.831.254,78 11:54
GRNYO GARANTI YAT. ORT. 18,54 -0,70 % 1.846.341,07 11:53
GRSEL GUR-SEL TURIZM TASIMACILIK 319,50 0,24 % 31.274.039,25 11:54
GRTHO GRAINTURK HOLDING 227,30 -1,04 % 97.081.157,40 11:54
GSDDE GSD DENIZCILIK 13,12 -0,68 % 38.555.702,55 11:54
GSDHO GSD HOLDING 5,87 -3,77 % 111.428.111,74 11:54
GSRAY GALATASARAY SPORTIF 1,07 0,00 % 16.355.521,91 11:54
GUBRF GUBRE FABRIK. 518,50 -1,14 % 265.550.593,00 11:54
GUNDG GUNDOGDU GIDA 1.325,00 4,33 % 200.171.430,00 11:54
GWIND GALATA WIND ENERJI 27,06 -0,95 % 67.581.940,96 11:54
GZNMI GEZINOMI SEYAHAT 70,45 1,22 % 97.931.277,45 11:54
HALKB T. HALK BANKASI 49,30 2,37 % 1.798.888.687,08 11:54
HATEK HATAY TEKSTIL 15,83 0,00 % 3.651.492,80 11:48
HATSN HATSAN GEMI 61,60 10,00 % 306.020.895,50 11:54
HDFGS HEDEF GIRISIM 2,65 -1,85 % 39.920.707,44 11:54
HEDEF HEDEF HOLDING 120,60 0,50 % 51.895.643,60 11:54
HEKTS HEKTAS 3,91 -1,76 % 350.408.320,39 11:54
HKTM HIDROPAR HAREKET KONTROL 13,85 0,80 % 27.271.136,54 11:53
HLGYO HALK GMYO 6,40 0,47 % 68.797.792,19 11:54
HOROZ HOROZ LOJISTIK 61,15 0,16 % 17.927.339,85 11:54
HRKET HAREKET PROJE TASIMACILIGI 109,80 -2,66 % 139.474.219,90 11:54
HTTBT HITIT BILGISAYAR 41,42 -0,38 % 3.291.685,62 11:53
HUBVC HUB GIRISIM 2,98 0,68 % 1.987.435,94 11:53
HUNER HUN YENILENEBILIR ENERJI 3,78 4,13 % 158.080.529,40 11:54
HURGZ HURRIYET GZT. 7,02 -1,13 % 9.444.702,25 11:53
ICBCT ICBC TURKEY BANK 20,26 -1,07 % 15.608.525,52 11:52
ICUGS ICU GIRISIM 5,31 -1,67 % 63.330.321,25 11:54
IDGYO IDEALIST GMYO 4,67 -2,71 % 2.462.615,13 11:54
IEYHO ISIKLAR ENERJI YAPI HOL. 127,30 0,24 % 107.435.343,50 11:54
IHAAS IHLAS HABER AJANSI 69,30 -9,94 % 9.363.538,80 11:53
IHEVA IHLAS EV ALETLERI 2,09 0,00 % 569.574,60 11:44
IHGZT IHLAS GAZETECILIK 1,38 0,00 % 9.347.589,46 11:51
IHLAS IHLAS HOLDING 1,24 0,00 % 50.678.759,72 11:54
IHLASR IHLAS HOLDING - RHKP 0,23 -4,17 % 10.677.837,02 11:54
IHLGM IHLAS GAYRIMENKUL 1,86 -1,06 % 7.716.452,55 11:54
IHYAY IHLAS YAYIN HOLDING 1,68 0,60 % 4.379.877,06 11:53
IMASM IMAS MAKINA 3,10 -0,32 % 12.611.961,24 11:53
INDES INDEKS BILGISAYAR 11,57 1,58 % 59.507.692,98 11:52
INFO INFO YATIRIM 4,14 2,48 % 60.650.165,79 11:54
INGRM INGRAM BILISIM 416,50 0,12 % 4.962.147,75 11:54
INTEK INNOSA TEKNOLOJI 240,00 0,00 % 268.320,00 09:55
INTEM INTEMA 264,75 0,47 % 5.152.355,75 11:52
INVEO INVEO YATIRIM HOLDING 7,95 0,00 % 9.698.270,26 11:53
INVES INVESTCO HOLDING 744,50 1,99 % 46.025.788,50 11:51
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 75,00 0,00 % 162.900,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 14,97 -0,27 % 1.752.143.526,29 11:54
ISDMR ISKENDERUN DEMIR CELIK 59,10 -0,67 % 30.653.872,00 11:54
ISFIN IS FIN.KIR. 20,08 -0,40 % 10.156.488,48 11:54
ISGSY IS GIRISIM 113,30 -1,22 % 44.987.708,20 11:54
ISGYO IS GMYO 20,46 -0,49 % 4.624.766,74 11:54
ISKPL ISIK PLASTIK 7,91 -9,91 % 524.087.920,21 11:54
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 37,54 0,16 % 115.549.450,32 11:54
ISSEN ISBIR SENTETIK DOKUMA 7,81 0,13 % 2.765.031,84 11:50
ISYAT IS YAT. ORT. 8,06 -0,25 % 2.369.923,87 11:54
IZENR IZDEMIR ENERJI 10,31 0,88 % 94.205.890,14 11:54
IZFAS IZMIR FIRCA 62,35 0,16 % 69.421.258,65 11:54
IZINV IZ YATIRIM HOLDING 69,10 9,94 % 23.553.622,25 11:54
IZMDC IZMIR DEMIR CELIK 8,14 -0,61 % 9.857.282,89 11:54
JANTS JANTSA JANT SANAYI 16,89 0,96 % 13.085.145,45 11:54
KAPLM KAPLAMIN 622,00 -3,27 % 63.950.801,00 11:54
KAREL KAREL ELEKTRONIK 10,63 -4,92 % 117.557.145,71 11:54
KARSN KARSAN OTOMOTIV 12,55 0,16 % 92.624.230,53 11:54
KARTN KARTONSAN 128,60 -0,85 % 98.660.256,60 11:53
KATMR KATMERCILER EKIPMAN 2,73 -0,36 % 73.844.139,97 11:54
KAYSE KAYSERI SEKER FABRIKASI 4,52 -0,22 % 14.478.109,82 11:53
KBORU KUZEY BORU 24,96 0,24 % 42.652.938,68 11:54
KCAER KOCAER CELIK 14,73 -1,01 % 98.961.695,81 11:54
KCHOL KOC HOLDING 198,40 -0,85 % 829.979.282,10 11:54
KENT KENT GIDA 384,00 -2,54 % 38.400,00 09:55
KERVN KERVANSARAY YAT. HOLDING 6,90 -0,58 % 319.456,20 09:55
KFEIN KAFEIN YAZILIM 10,70 -0,65 % 37.552.128,53 11:54
KGYO KORAY GMYO 12,04 -0,99 % 46.725.387,06 11:54
KIMMR KIM MARKET-ERSAN ALISVERIS 16,96 -0,88 % 6.513.668,47 11:54
KLGYO KILER GMYO 5,11 -0,20 % 10.778.129,96 11:52
KLKIM KALEKIM KIMYEVI MADDELER 31,38 -0,32 % 37.415.320,36 11:54
KLMSN KLIMASAN KLIMA 32,98 1,54 % 11.572.362,80 11:54
KLNMA T. KALKINMA BANK. 9,28 -0,96 % 173.396,80 09:55
KLRHO KILER HOLDING 91,75 -0,97 % 100.353.735,10 11:54
KLSER KALESERAMIK 28,86 -1,16 % 13.860.695,42 11:54
KLSYN KOLEKSIYON MOBILYA 14,86 -3,13 % 16.715.424,18 11:53
KLYPV KALYON GUNES TEKNOLOJILERI 59,50 -0,17 % 37.437.511,50 11:54
KMPUR KIMTEKS POLIURETAN 21,10 0,48 % 10.068.467,20 11:52
KNFRT KONFRUT TARIM 15,38 -1,73 % 48.199.495,12 11:54
KOCMT KOC METALURJI 2,63 -1,87 % 96.838.603,10 11:54
KONKA KONYA KAGIT 15,57 -1,27 % 29.936.874,82 11:53
KONTR KONTROLMATIK TEKNOLOJI 0,00 0,00 % 0,00 18:10
KONYA KONYA CIMENTO 3.757,50 0,20 % 4.796.117,50 11:54
KOPOL KOZA POLYESTER 6,50 -1,52 % 131.212.097,61 11:54
KORDS KORDSA TEKNIK TEKSTIL 77,45 1,64 % 36.204.042,45 11:54
KOTON KOTON MAGAZACILIK 14,71 -0,14 % 7.456.610,92 11:54
KRDMA KARDEMIR (A) 41,44 0,05 % 157.208.283,88 11:54
KRDMB KARDEMIR (B) 110,20 -1,17 % 99.568.196,50 11:54
KRDMD KARDEMIR (D) 39,98 -2,11 % 782.165.983,18 11:54
KRGYO KORFEZ GMYO 2,70 -0,37 % 9.665.981,70 11:54
KRONT KRON TEKNOLOJI 21,64 0,28 % 32.114.352,52 11:53
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,25 0,33 % 4.547.664,37 11:54
KRSTL KRISTAL KOLA 10,94 -0,09 % 13.807.832,57 11:54
KRTEK KARSU TEKSTIL 23,84 -0,75 % 1.275.624,46 11:54
KRVGD KERVAN GIDA 2,99 -0,99 % 2.416.976,50 11:51
KSTUR KUSTUR KUSADASI TURIZM 2.867,50 1,96 % 100.362,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 171,50 2,08 % 1.152.610.800,00 11:54
KTSKR KUTAHYA SEKER FABRIKASI 98,75 0,25 % 31.767.096,55 11:54
KUTPO KUTAHYA PORSELEN 91,00 -0,44 % 5.468.982,55 11:54
KUVVA KUVVA GIDA 150,00 0,87 % 2.180.306,80 11:53
KUYAS KUYAS YATIRIM 68,20 -1,02 % 125.286.816,85 11:54
KZBGY KIZILBUK GYO 3,33 -0,30 % 78.520.781,47 11:54
KZGYO KUZUGRUP GMYO 23,34 0,60 % 14.088.357,88 11:54
LIDER LDR TURIZM 110,00 -0,18 % 76.234.567,90 11:54
LIDFA LIDER FAKTORING 3,10 1,64 % 27.052.182,08 11:54
LILAK LILA KAGIT 36,96 2,33 % 131.151.489,80 11:54
LINK LINK BILGISAYAR 7,24 0,28 % 72.165.411,27 11:54
LKMNH LOKMAN HEKIM SAGLIK 15,45 0,59 % 5.227.755,42 11:51
LMKDC LIMAK DOGU ANADOLU 29,12 0,76 % 98.165.211,34 11:53
LOGO LOGO YAZILIM 144,70 0,35 % 22.327.175,00 11:54
LRSHO LORAS HOLDING 3,57 -1,38 % 29.457.898,72 11:54
LUKSK LUKS KADIFE 106,40 -0,37 % 2.830.274,70 11:51
LXGYO LUXERA GMYO 17,06 -0,81 % 127.936.384,69 11:54
LYDHO LYDIA HOLDING 179,80 0,28 % 9.860.418,30 11:53
LYDYE LYDIA YESIL ENERJI 14.007,50 0,00 % 2.871.535,00 11:51
MAALT MARMARIS ALTINYUNUS 1.165,00 0,69 % 25.726.867,00 11:53
MACKO MACKOLIK INTERNET HIZMETLERI 39,50 -0,05 % 7.336.221,48 11:54
MAGEN MARGUN ENERJI 34,62 -0,29 % 160.691.609,48 11:54
MAKIM MAKIM MAKINE 18,17 1,17 % 8.842.274,29 11:52
MAKTK MAKINA TAKIM 12,97 0,93 % 16.611.766,83 11:54
MANAS MANAS ENERJI YONETIMI 29,78 0,27 % 226.465.899,42 11:54
MARBL TUREKS TURUNC MADENCILIK 13,29 -2,64 % 27.518.711,56 11:54
MARKA MARKA YATIRIM HOLDING 73,25 0,27 % 21.514.179,15 11:53
MARMR MARMARA HOLDING 2,40 -1,23 % 75.879.431,77 11:54
MARTI MARTI OTEL 1,86 0,00 % 26.648.524,80 11:54
MAVI MAVI GIYIM 42,08 0,29 % 45.907.599,52 11:54
MCARD METROPAL KURUMSAL HIZMETLER 182,70 -0,05 % 107.985.260,10 11:54
MEDTR MEDITERA TIBBI MALZEME 29,92 -0,27 % 3.518.432,26 11:54
MEGAP MEGA POLIETILEN 2,38 -0,83 % 90.927,90 09:55
MEGMT MEGA METAL 85,10 -0,82 % 58.002.319,20 11:54
MEKAG MEKA GLOBAL MAKINE 3,77 -0,26 % 18.751.650,05 11:54
MEPET BREAK MOLA TURIZM 24,80 -9,56 % 21.742.987,72 11:54
MERCN MERCAN KIMYA 26,72 4,87 % 440.136.020,94 11:54
MERIT MERIT TURIZM 17,44 -1,75 % 26.192.954,20 11:54
MERKO MERKO GIDA 1,79 3,47 % 105.857.900,15 11:54
METRO METRO HOLDING 8,45 -0,94 % 22.996.285,53 11:54
MEYSU MEYSU GIDA 15,91 -3,87 % 120.993.185,83 11:54
MGROS MIGROS TICARET 700,00 0,21 % 266.659.686,50 11:54
MHRGY MHR GMYO 4,06 0,25 % 3.157.248,76 11:54
MIATK MIA TEKNOLOJI 49,18 5,00 % 1.489.704.094,08 11:54
MMCAS MMC SAN. VE TIC. YAT. 57,85 -0,26 % 8.272,55 09:55
MNDRS MENDERES TEKSTIL 11,52 0,96 % 15.639.409,63 11:53
MNDTR MONDI TURKEY 5,91 -1,01 % 1.820.891,64 11:51
MOBTL MOBILTEL ILETISIM 14,20 -1,53 % 31.860.578,10 11:54
MOGAN MOGAN ENERJI 13,09 0,46 % 87.425.521,55 11:54
MOPAS MOPAS MARKETCILIK 35,42 0,57 % 37.424.243,86 11:54
MPARK MLP SAGLIK 435,75 1,40 % 211.423.659,50 11:54
MRGYO MARTI GMYO 1,60 0,63 % 25.510.547,30 11:54
MRSHL MARSHALL 1.577,00 0,45 % 6.949.850,00 11:54
MSGYO MISTRAL GMYO 6,91 3,13 % 47.040.754,08 11:54
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,34 1,95 % 48.829.742,14 11:54
MTRYO METRO YAT. ORT. 10,23 -0,68 % 524.626,73 11:52
MZHLD MAZHAR ZORLU HOLDING 6,08 0,66 % 798.372,38 11:51
NATEN NATUREL ENERJI 6,77 -0,88 % 16.739.040,99 11:54
NETAS NETAS TELEKOM. 72,80 2,32 % 159.424.064,20 11:54
NETCD NETCAD YAZILIM 161,50 2,15 % 425.715.229,80 11:54
NIBAS NIGBAS NIGDE BETON 4,51 0,00 % 12.865.445,90 11:54
NTGAZ NATURELGAZ 12,33 -0,40 % 13.069.833,51 11:54
NTHOL NET HOLDING 43,30 1,17 % 71.508.973,84 11:54
NUGYO NUROL GMYO 10,74 0,75 % 22.345.118,46 11:54
NUHCM NUH CIMENTO 227,10 -0,04 % 3.774.575,40 11:54
OBAMS OBA MAKARNACILIK 7,20 -1,64 % 95.490.954,50 11:54
OBASE OBASE BILGISAYAR 41,08 -2,42 % 19.274.836,00 11:54
ODAS ODAS ELEKTRIK 7,93 1,02 % 149.084.401,55 11:54
ODINE ODINE TEKNOLOJI 1.674,00 0,24 % 187.031.411,00 11:54
OFSYM OFIS YEM GIDA 60,05 -0,25 % 51.170.059,85 11:53
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 269,00 3,07 % 75.269.260,50 11:54
ONRYT ONUR TEKNOLOJI 66,45 0,91 % 52.930.446,40 11:54
ORCAY ORCAY ORTAKOY CAY SANAYI 4,27 -2,29 % 3.605.000,84 11:54
ORGE ORGE ENERJI ELEKTRIK 119,20 -6,44 % 231.488.666,70 11:54
ORMA ORMA ORMAN MAHSULLERI 214,60 0,00 % 279.409,20 09:55
OSMEN OSMANLI MENKUL 7,44 0,54 % 1.729.955,84 11:53
OSTIM OSTIM ENDUSTRIYEL YAT 2,72 -0,37 % 7.579.973,78 11:53
OTKAR OTOKAR 358,50 0,14 % 226.413.270,25 11:54
OTTO OTTO HOLDING 205,30 -0,44 % 23.616.690,00 11:54
OYAKC OYAK CIMENTO 22,00 0,09 % 113.249.324,16 11:54
OYAYO OYAK YAT. ORT. 55,05 7,00 % 21.578.123,20 11:54
OYLUM OYLUM SINAI YATIRIMLAR 8,37 -0,83 % 4.735.395,99 11:53
OYYAT OYAK YATIRIM MENKUL 48,74 8,65 % 94.294.226,62 11:54
OZATD OZATA DENIZCILIK 1.846,00 -2,84 % 186.919.476,00 11:54
OZGYO OZDERICI GMYO 2,13 0,00 % 4.166.155,23 11:51
OZKGY OZAK GMYO 15,27 0,46 % 28.556.084,95 11:54
OZRDN OZERDEN AMBALAJ 29,82 -2,17 % 2.010.831,96 11:54
OZSUB OZSU BALIK 29,40 -0,41 % 6.166.483,48 11:51
OZYSR OZYASAR TEL 11,84 -0,34 % 8.352.799,26 11:53
PAGYO PANORA GMYO 139,20 -1,97 % 8.894.558,40 11:54
PAHOL PASIFIK HOLDING 1,63 1,24 % 209.533.319,17 11:54
PAMEL PAMEL ELEKTRIK 85,50 -0,58 % 9.301.156,45 11:54
PAPIL PAPILON SAVUNMA 14,98 2,96 % 114.284.167,19 11:54
PARSN PARSAN 93,30 0,76 % 63.331.554,40 11:54
PASEU PASIFIK EURASIA LOJISTIK 110,50 -3,07 % 383.866.220,20 11:54
PATEK PASIFIK TEKNOLOJI 24,36 0,33 % 296.059.283,56 11:54
PCILT PC ILETISIM MEDYA 35,26 0,92 % 33.170.219,56 11:53
PEKGY PEKER GMYO 13,19 -0,83 % 970.944.564,60 11:54
PENGD PENGUEN GIDA 12,34 1,82 % 29.223.074,75 11:54
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 15,03 -0,53 % 9.937.759,59 11:54
PETKM PETKIM 20,50 3,80 % 1.308.401.685,11 11:54
PETUN PINAR ET VE UN 12,36 -0,48 % 3.664.482,48 11:54
PGSUS PEGASUS 182,70 -0,71 % 633.250.480,40 11:54
PINSU PINAR SU 11,26 -0,62 % 4.776.112,56 11:53
PKART PLASTIKKART 132,00 -5,04 % 58.892.878,50 11:54
PKENT PETROKENT TURIZM 149,50 -0,20 % 4.402.562,90 11:53
PLTUR PLATFORM TURIZM 22,88 1,96 % 19.233.287,60 11:54
PNLSN PANELSAN CATI CEPHE 45,68 0,00 % 9.012.465,86 11:54
PNSUT PINAR SUT 12,45 -0,40 % 4.434.469,18 11:54
POLHO POLISAN HOLDING 20,52 0,29 % 23.518.115,34 11:54
POLTK POLITEKNIK METAL 4.992,50 -0,15 % 5.778.787,50 11:53
PRDGS PARDUS GIRISIM 7,58 -1,43 % 15.072.899,48 11:54
PRKAB TURK PRYSMIAN KABLO 39,78 0,71 % 11.576.483,82 11:52
PRKME PARK ELEK.MADENCILIK 18,50 4,28 % 63.973.640,87 11:54
PRZMA PRIZMA PRESS MATBAACILIK 50,00 1,71 % 279.598.377,89 11:53
PSDTC PERGAMON DIS TICARET 121,30 0,75 % 1.947.545,30 11:45
PSGYO PASIFIK GMYO 3,81 4,67 % 2.516.995.220,57 11:54
QNBFK QNB FINANSAL KIRALAMA 37,20 0,00 % 90.210,00 09:55
QNBTR QNB BANK 211,10 -2,99 % 587.913,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,21 0,00 % 183.259.634,77 11:54
RALYH RAL YATIRIM HOLDING 206,90 1,42 % 196.201.505,30 11:54
RAYSG RAY SIGORTA 201,20 -2,00 % 18.998.055,90 11:53
REEDR REEDER TEKNOLOJI 7,29 0,28 % 34.956.010,14 11:54
RGYAS RONESANS GAYRIMENKUL YAT. 197,90 -0,45 % 79.356.518,60 11:54
RNPOL RAINBOW POLIKARBONAT 2,56 -2,66 % 4.254.680,97 11:53
RODRG RODRIGO TEKSTIL 25,86 -1,00 % 918.996,02 11:53
RTALB RTA LABORATUVARLARI 3,51 0,86 % 23.938.684,33 11:54
RUBNS RUBENIS TEKSTIL 24,04 0,25 % 44.288.921,30 11:54
RUZYE RUZY MADENCILIK VE ENERJI 10,77 -0,46 % 27.151.465,25 11:54
RYGYO REYSAS GMYO 32,70 -0,12 % 6.222.207,60 11:52
RYSAS REYSAS LOJISTIK 24,82 -0,56 % 29.618.985,02 11:53
SAFKR SAFKAR EGE SOGUTMACILIK 24,32 -0,65 % 19.564.200,28 11:54
SAHOL SABANCI HOLDING 100,00 -0,79 % 563.918.049,55 11:54
SAMAT SARAY MATBAACILIK 6,39 -2,44 % 3.175.739,94 11:52
SANEL SANEL MUHENDISLIK 55,00 7,84 % 15.334.262,60 11:54
SANFM SANIFOAM ENDUSTRI 8,97 1,93 % 59.102.957,36 11:54
SANKO SANKO PAZARLAMA 21,88 -1,17 % 2.681.629,22 11:51
SARKY SARKUYSAN 29,20 1,53 % 180.482.496,26 11:53
SASA SASA POLYESTER 2,70 -0,37 % 1.797.368.291,30 11:54
SAYAS SAY YENILENEBILIR ENERJI 53,10 -0,38 % 29.781.168,15 11:52
SDTTR SDT UZAY VE SAVUNMA 244,60 1,96 % 122.232.325,80 11:54
SEGMN SEGMEN KARDESLER GIDA 55,30 1,47 % 56.563.817,55 11:54
SEGYO SEKER GMYO 4,89 -1,01 % 4.075.628,76 11:53
SEKFK SEKER FIN. KIR. 10,21 -1,45 % 1.813.048,96 11:54
SEKUR SEKURO PLASTIK 9,52 0,21 % 13.299.727,46 11:53
SELEC SELCUK ECZA DEPOSU 149,20 9,95 % 239.031.380,40 11:53
SELVA SELVA GIDA 2,07 -0,48 % 26.257.609,11 11:53
SERNT SERANIT GRANIT SERAMIK 9,40 0,32 % 12.142.545,43 11:54
SEYKM SEYITLER KIMYA 4,77 -2,05 % 3.876.529,97 11:54
SILVR SILVERLINE ENDUSTRI 2,64 -0,38 % 1.341.655,89 11:53
SISE SISE CAM 45,48 -1,00 % 700.308.149,58 11:54
SKBNK SEKERBANK 14,32 -1,58 % 53.102.925,43 11:54
SKTAS SOKTAS 4,39 6,30 % 256.814.807,30 11:54
SKYLP SKYALP FINANSAL TEKNOLOJILER 300,00 1,01 % 11.355.172,25 11:54
SKYMD SEKER YATIRIM 13,24 0,61 % 11.025.531,18 11:54
SMART SMARTIKS YAZILIM 34,14 0,95 % 20.328.873,00 11:54
SMRTG SMART GUNES ENERJISI TEK. 12,42 -3,27 % 233.129.575,27 11:54
SMRVA SUMER VARLIK YONETIM 14,36 -1,91 % 59.834.808,20 11:54
SNGYO SINPAS GMYO 3,85 1,85 % 27.661.663,97 11:54
SNICA SANICA ISI SANAYI 4,02 -0,50 % 7.793.224,26 11:54
SNPAM SONMEZ PAMUKLU 21,72 1,97 % 100.411,56 09:55
SODSN SODAS SODYUM SANAYII 8,89 0,00 % 57.029,35 09:55
SOKE SOKE DEGIRMENCILIK 16,14 -4,83 % 142.161.038,38 11:54
SOKM SOK MARKETLER TICARET 50,15 -0,10 % 59.515.996,40 11:54
SONME SONMEZ FILAMENT 141,50 3,74 % 8.582.754,10 11:53
SRVGY SERVET GMYO 3,01 -0,66 % 34.515.928,61 11:54
SUMAS SUMAS SUNI TAHTA 393,00 0,77 % 132.441,00 09:55
SUNTK SUN TEKSTIL 30,22 0,67 % 21.746.620,80 11:54
SURGY SUR TATIL EVLERI GMYO 72,15 -2,57 % 70.862.624,40 11:54
SUWEN SUWEN TEKSTIL 7,42 -0,13 % 4.449.410,78 11:54
SVGYO SAVUR GMYO 20,66 0,10 % 290.555.755,14 11:54
TABGD TAB GIDA 253,50 -2,22 % 45.829.009,00 11:54
TARKM TARKIM BITKI KORUMA 569,50 0,26 % 48.241.816,00 11:52
TATEN TATLIPINAR ENERJI URETIM 14,42 -1,90 % 101.221.823,73 11:54
TATGD TAT GIDA 19,12 -1,65 % 14.919.589,57 11:54
TAVHL TAV HAVALIMANLARI 298,00 -1,32 % 383.967.416,75 11:54
TBORG T.TUBORG 136,60 0,44 % 3.042.584,80 11:54
TCELL TURKCELL 114,30 -0,78 % 338.141.082,70 11:54
TCKRC KIRAC GALVANIZ 143,50 0,63 % 97.243.021,40 11:54
TDGYO TREND GMYO 15,80 -3,07 % 6.634.460,21 11:53
TEHOL TERA YATIRIM TEK. HOL. 33,22 0,54 % 819.030.265,26 11:54
TEKTU TEK-ART TURIZM 10,02 0,70 % 21.565.361,06 11:54
TERA TERA YATIRIM MENKUL DEGERLER 163,80 -7,09 % 2.608.394.041,50 11:54
TEZOL EUROPAP TEZOL KAGIT 17,49 0,52 % 9.074.418,22 11:54
TGSAS TGS DIS TICARET 180,30 1,58 % 14.875.099,90 11:53
THYAO TURK HAVA YOLLARI 324,50 -0,61 % 3.944.068.322,25 11:54
TKFEN TEKFEN HOLDING 137,50 1,25 % 142.713.886,90 11:54
TKNSA TEKNOSA IC VE DIS TICARET 20,10 -0,30 % 8.707.919,52 11:54
TLMAN TRABZON LIMAN 102,10 -0,10 % 9.737.715,50 11:54
TMPOL TEMAPOL POLIMER PLASTIK 428,75 -3,87 % 87.683.588,25 11:54
TMSN TUMOSAN MOTOR VE TRAKTOR 91,20 0,22 % 14.443.311,60 11:53
TNZTP TAPDI TINAZTEPE 25,16 -0,71 % 9.208.985,88 11:52
TOASO TOFAS OTO. FAB. 329,75 1,77 % 881.256.850,75 11:54
TRALT TURK ALTIN ISLETMELERI 47,78 -0,67 % 1.210.237.436,30 11:54
TRCAS TURCAS HOLDING 41,68 -1,00 % 8.446.112,66 11:54
TRENJ TR DOGAL ENERJI 88,90 -0,67 % 30.675.455,30 11:54
TRGYO TORUNLAR GMYO 98,75 0,46 % 21.445.421,65 11:53
TRHOL TERA FINANSAL YAT. HOL. 1.650,00 -3,11 % 58.322.926,00 11:54
TRILC TURK ILAC SERUM 1,25 -1,57 % 1.306.588,75 09:55
TRMET TR ANADOLU METAL MADENCILIK 114,30 0,00 % 89.820.904,50 11:54
TSGYO TSKB GMYO 7,22 1,98 % 12.860.567,32 11:53
TSKB T.S.K.B. 12,09 -0,82 % 48.260.004,57 11:54
TSPOR TRABZONSPOR SPORTIF 0,95 1,06 % 91.435.112,54 11:53
TTKOM TURK TELEKOM 63,90 -0,93 % 627.937.994,30 11:54
TTRAK TURK TRAKTOR 449,75 0,22 % 17.280.841,75 11:54
TUCLK TUGCELIK 4,24 -2,30 % 13.640.647,51 11:54
TUKAS TUKAS 2,39 -0,42 % 52.436.931,97 11:54
TUPRS TUPRAS 228,10 1,20 % 2.181.109.255,80 11:54
TUREX TUREKS TURIZM TASIMACILIK 8,17 0,00 % 48.412.710,92 11:54
TURGG TURKER PROJE GAYRIMENKUL 28,82 0,00 % 7.748.487,04 11:54
TURSG TURKIYE SIGORTA 6,49 -0,76 % 172.387.633,01 11:54
UCAYM UCAY MUHENDISLIK 35,78 -2,29 % 207.707.820,56 11:54
UFUK UFUK YATIRIM 1.582,00 0,57 % 146.266.545,00 11:54
ULAS ULASLAR TURIZM YAT. 26,92 -0,30 % 1.148.519,02 11:54
ULKER ULKER BISKUVI 115,00 -0,78 % 120.892.149,10 11:54
ULUFA ULUSAL FAKTORING 1,93 -1,03 % 15.197.029,87 11:54
ULUSE ULUSOY ELEKTRIK 348,00 -0,36 % 98.323.201,25 11:54
ULUUN ULUSOY UN SANAYI 8,53 -1,04 % 20.198.040,73 11:54
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,78 -0,54 % 4.117.976,25 11:53
USAK USAK SERAMIK 1,51 0,00 % 10.929.268,58 11:54
VAKBN VAKIFLAR BANKASI 34,42 0,53 % 652.710.744,22 11:54
VAKFA VAKIF FAKTORING 12,79 -0,31 % 30.856.221,84 11:54
VAKFN VAKIF FIN. KIR. 1,72 0,00 % 14.932.193,05 11:54
VAKKO VAKKO TEKSTIL 78,80 -0,94 % 3.532.499,55 11:52
VANGD VANET GIDA 102,50 2,60 % 54.560.433,10 11:54
VBTYZ VBT YAZILIM 31,38 0,64 % 53.229.949,00 11:54
VERTU VERUSATURK GIRISIM 45,38 -2,28 % 135.279.066,50 11:54
VERUS VERUSA HOLDING 702,50 -2,36 % 93.407.488,00 11:49
VESBE VESTEL BEYAZ ESYA 6,37 -0,62 % 8.089.533,10 11:54
VESTL VESTEL 24,88 -0,40 % 18.455.556,70 11:54
VKFYO VAKIF YAT. ORT. 28,86 1,48 % 2.931.107,50 11:53
VKGYO VAKIF GMYO 2,80 0,36 % 19.110.245,26 11:54
VKING VIKING KAGIT 25,66 -1,23 % 2.876.090,18 11:54
VRGYO VERA KONSEPT GMYO 2,13 0,00 % 9.668.699,14 11:54
VSNMD VISNE MADENCILIK 84,50 0,42 % 20.630.042,45 11:54
YAPRK YAPRAK SUT VE BESI CIFT. 12,93 0,15 % 7.699.086,50 11:54
YATAS YATAS 40,90 -1,45 % 11.292.573,70 11:54
YAYLA YAYLA EN. UR. TUR. VE INS 24,86 10,00 % 38.502.840,52 11:54
YBTAS YIBITAS INSAAT MALZEME 16,18 0,00 % 16.616,86 09:55
YEOTK YEO TEKNOLOJI ENERJI 111,40 -3,97 % 407.705.707,70 11:54
YESIL YESIL YATIRIM HOLDING 1,43 0,70 % 5.932.013,01 11:54
YGGYO YENI GIMAT GMYO 231,80 0,78 % 6.328.087,20 11:52
YIGIT YIGIT AKU 24,14 0,33 % 18.712.012,82 11:54
YKBNK YAPI VE KREDI BANK. 40,56 0,15 % 1.766.355.291,06 11:54
YKSLN YUKSELEN CELIK 3,29 -1,79 % 9.278.702,15 11:54
YONGA YONGA MOBILYA 55,50 0,91 % 84.915,00 09:55
YUNSA YUNSA 10,45 -0,76 % 18.421.112,88 11:53
YYAPI YESIL YAPI 0,97 1,04 % 522.036,54 09:55
YYLGD YAYLA GIDA 11,39 -0,35 % 26.953.234,39 11:54
ZEDUR ZEDUR ENERJI 10,18 -0,29 % 5.553.921,00 11:54
ZERGY ZERAY GMYO 14,36 -0,49 % 101.805.682,13 11:54
ZGYO Z GMYO 37,74 -0,68 % 62.209.547,80 11:54
ZOREN ZORLU ENERJI 2,90 -0,68 % 28.752.123,15 11:54
ZRGYO ZIRAAT GMYO 17,69 0,63 % 37.967.846,61 11:54

UYGULAMALAR

HESABIM